Algorand

ALGO · 美元计价

$0.0955

≈ ￥0.6303

-4.60% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.1001

24H 成交量

$163.95万

流通市值

$8.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AIGENSYNAIGENSYN	$0.01486	$0.01644	$0.01453	$25.02万	—	-7.59%
411	MIRAMira Network	$0.03725	$0.04027	$0.03618	$36.73万	$708.79万	-5.98%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.86万	$2,384.65万	-4.89%
637	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.02%
610	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.76万	$858.49万	-3.59%
660	YBYield Basis	$0.0574	$0.0622	$0.0559	$9.41万	$500.61万	-4.81%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	METMeteora	$0.2693	$0.3001	$0.2636	$124.77万	$1.27亿	-9.90%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00234	$0.00293	$0.00223	$387.88万	—	3.08%
408	TURBOTurbo	$0.000705	$0.000778	$0.000683	$36.87万	$4,784.42万	-7.84%
662	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-6.17%
224	NEXONexo	$0.739	$0.784	$0.728	$84.09万	$4.80亿	-4.28%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.47万	$575.98万	-5.61%
506	SECZBSECZB	$7.23	$8.25	$6.94	$24.66万	—	-11.94%
310	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.22%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	AVAAVA	$0.2629	$0.2868	$0.262	$53.58万	$1,490.21万	-4.82%
207	REDRedStone	$0.1418	$0.1594	$0.1368	$99.68万	$3,985.23万	-3.73%
403	QKCQuarkChain	$0.002172	$0.00235	$0.00216	$37.16万	$1,591.50万	-6.26%