BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AIGENSYNAIGENSYN	$0.01488	$0.01644	$0.01453	$25.02万	—	-7.46%
411	MIRAMira Network	$0.03734	$0.04027	$0.03618	$36.73万	$708.79万	-5.76%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.70万	$2,384.65万	-4.89%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-2.85%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.72万	$858.49万	-3.04%
660	YBYield Basis	$0.0574	$0.0622	$0.0559	$9.41万	$500.61万	-4.81%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	METMeteora	$0.2695	$0.3001	$0.2636	$123.64万	$1.27亿	-9.93%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00232	$0.00293	$0.00223	$388.83万	—	2.20%
408	TURBOTurbo	$0.000705	$0.000778	$0.000683	$36.86万	$4,784.42万	-7.96%
662	TKOTokocrypto	$0.0443	$0.0478	$0.0428	$9.25万	$325.18万	-5.54%
224	NEXONexo	$0.74	$0.784	$0.728	$83.97万	$4.80亿	-4.27%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.66万	$575.98万	-5.61%
508	SECZBSECZB	$7.21	$8.25	$6.94	$24.53万	—	-12.07%
310	GENIUSGenius	$0.2908	$0.3043	$0.2803	$53.47万	$1.02亿	-4.22%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	AVAAVA	$0.2626	$0.2868	$0.262	$53.70万	$1,490.21万	-5.16%
207	REDRedStone	$0.1425	$0.1594	$0.1368	$99.77万	$3,985.23万	-3.59%
403	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.34%