COINB

COINB · 美元计价

$134.25

≈ ￥886.05

-0.99% (-$1.34)

更新于 2026-11-07 15:30:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$135.59

24H 成交量

$106.62万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.23万	—	0.47%
549	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.66万	$725.80万	1.47%
435	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.28万	$2,449.68万	1.39%
674	HOLOHoloworld AI	$0.0556	$0.0561	$0.0543	$5.03万	$1,926.64万	2.39%
564	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.40万	$859.52万	0.00%
322	YBYield Basis	$0.054	$0.0588	$0.0525	$37.93万	$508.10万	-5.10%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
166	METMeteora	$0.2963	$0.2978	$0.2708	$93.26万	$1.33亿	8.93%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
188	FOGOFOGO	$0.00226	$0.00244	$0.00223	$80.82万	—	-3.42%
565	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.36万	$5,089.46万	1.25%
666	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.61万	$341.05万	0.22%
228	NEXONexo	$0.735	$0.749	$0.725	$60.77万	$4.77亿	0.82%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.39万	$588.77万	2.81%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.26万	—	-3.42%
566	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.36万	$1.02亿	-1.47%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	AVAAVA	$0.2677	$0.2779	$0.2639	$25.81万	$1,510.95万	-3.01%
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%
606	QKCQuarkChain	$0.002213	$0.002297	$0.002162	$9.67万	$1,609.98万	-0.05%