CRWDB

CRWDB · 美元计价

$218.63

≈ ￥1442.96

-1.37% (-$3.03)

更新于 2026-11-07 16:30:01

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$221.66

24H 成交量

$10.55万

流通市值

—

24H 涨跌额

(-$3.03)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
453	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.91万	$2,449.68万	0.53%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
305	YBYield Basis	$0.0537	$0.0588	$0.0525	$40.47万	$508.10万	-6.28%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
130	METMeteora	$0.2937	$0.301	$0.2715	$129.50万	$1.33亿	7.78%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.34万	$5,089.46万	0.27%
662	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.55万	$341.05万	-0.44%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
559	ZKCBoundless	$0.0292	$0.0296	$0.0288	$12.94万	$588.77万	1.39%
612	SECZBSECZB	$7.06	$7.59	$6.69	$9.09万	—	-4.98%
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
414	AVAAVA	$0.2688	$0.2779	$0.2639	$25.85万	$1,510.95万	-1.29%
299	REDRedStone	$0.1504	$0.1562	$0.1485	$41.64万	$4,216.17万	-2.84%
654	QKCQuarkChain	$0.002228	$0.002232	$0.002162	$6.20万	$1,609.98万	3.05%