Cartesi

CTSI · 美元计价

$0.02475

≈ ￥0.16335

-8.23% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02697

24H 成交量

$16.64万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$23.11万	—	-9.80%
403	MIRAMira Network	$0.03652	$0.0407	$0.03618	$35.86万	$764.42万	-9.54%
427	PUNDIXPundi X	$0.0913	$0.1009	$0.0906	$32.38万	$2,574.56万	-8.79%
645	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$10.89万	$1,959.07万	-4.58%
602	RARESuperRare	$0.01169	$0.01296	$0.01152	$14.89万	$907.11万	-6.33%
647	YBYield Basis	$0.0564	$0.0624	$0.0559	$10.86万	$539.64万	-9.33%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
130	METMeteora	$0.2654	$0.3066	$0.2643	$187.23万	$1.41亿	-9.70%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00245	$0.00293	$0.00223	$354.71万	—	7.93%
433	TURBOTurbo	$0.000691	$0.000789	$0.000683	$31.51万	$5,313.13万	-11.86%
661	TKOTokocrypto	$0.043	$0.0478	$0.0428	$8.75万	$351.27万	-8.90%
244	NEXONexo	$0.744	$0.789	$0.744	$75.23万	$5.00亿	-4.37%
444	ZKCBoundless	$0.0282	$0.0313	$0.0278	$29.48万	$607.46万	-8.14%
500	SECZBSECZB	$7.07	$8.45	$6.94	$24.26万	—	-12.07%
342	GENIUSGenius	$0.2897	$0.3065	$0.2803	$46.07万	$1.02亿	-5.33%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
290	AVAAVA	$0.2715	$0.2868	$0.27	$57.06万	$1,533.73万	-4.40%
201	REDRedStone	$0.1377	$0.1594	$0.1368	$96.00万	$4,107.02万	-6.26%
398	QKCQuarkChain	$0.002193	$0.002367	$0.002188	$36.69万	$1,698.04万	-6.88%