Hedera Hashgraph

HBAR · 美元计价

$0.0675

≈ ￥0.4455

-6.74% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07238

24H 成交量

$677.47万

流通市值

$29.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.55万	—	-9.08%
414	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.12万	$708.79万	-7.37%
458	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.81万	$2,384.65万	-6.38%
640	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.54%
608	RARESuperRare	$0.012	$0.01296	$0.01152	$14.91万	$858.49万	-4.38%
660	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.24万	$500.61万	-6.27%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
135	METMeteora	$0.2656	$0.3066	$0.2636	$170.09万	$1.27亿	-11.85%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.92万	—	5.33%
401	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.14万	$4,784.42万	-10.36%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.22万	$325.18万	-7.43%
224	NEXONexo	$0.736	$0.784	$0.728	$82.17万	$4.80亿	-5.03%
446	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.62万	$575.98万	-6.25%
502	SECZBSECZB	$7.17	$8.30	$6.94	$24.78万	—	-13.09%
315	GENIUSGenius	$0.2898	$0.3043	$0.2803	$53.26万	$1.02亿	-4.58%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	AVAAVA	$0.2668	$0.2868	$0.263	$56.62万	$1,490.21万	-2.56%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.84万	$3,985.23万	-2.99%
402	QKCQuarkChain	$0.002171	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.38%