Initia

INIT · 美元计价

$0.12964

≈ ￥0.855624

-12.02% (-$0.02)

更新于 2026-11-06 03:25:02

24H 最高

$0.15265

24H 最低

$0.128

今日开盘

$0.14735

24H 成交量

$451.26万

流通市值

$2,041.54万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AIGENSYNAIGENSYN	$0.01499	$0.01644	$0.01453	$25.67万	—	-6.95%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.91万	$708.79万	-6.21%
463	PUNDIXPundi X	$0.0935	$0.0998	$0.0906	$29.93万	$2,384.65万	-5.17%
635	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.95万	$1,906.05万	-2.31%
608	RARESuperRare	$0.01216	$0.01296	$0.01152	$14.70万	$858.49万	-2.95%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.27万	$500.61万	-5.27%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	METMeteora	$0.2689	$0.2998	$0.2636	$116.47万	$1.27亿	-8.72%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00225	$0.00293	$0.00223	$393.14万	—	-0.44%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$9.53万	$325.18万	-4.68%
224	NEXONexo	$0.742	$0.784	$0.728	$84.34万	$4.80亿	-3.89%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.59万	$575.98万	-5.92%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
314	GENIUSGenius	$0.2905	$0.3038	$0.2803	$53.38万	$1.02亿	-4.38%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	AVAAVA	$0.2641	$0.2868	$0.2613	$53.95万	$1,490.21万	-4.73%
202	REDRedStone	$0.1418	$0.1594	$0.1368	$101.45万	$3,985.23万	-4.25%
406	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.60%