Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AIGENSYNAIGENSYN	$0.01492	$0.01644	$0.01453	$24.24万	—	-8.69%
404	MIRAMira Network	$0.03716	$0.04051	$0.03618	$36.02万	$764.42万	-8.27%
421	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$33.87万	$2,574.56万	-7.93%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.93万	$1,959.07万	-2.98%
600	RARESuperRare	$0.01191	$0.01296	$0.01152	$15.63万	$907.11万	-4.87%
641	YBYield Basis	$0.0569	$0.0622	$0.0559	$11.44万	$539.64万	-7.78%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
132	METMeteora	$0.2688	$0.3066	$0.2643	$183.31万	$1.41亿	-9.59%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	FOGOFOGO	$0.00251	$0.00293	$0.00223	$363.77万	—	9.13%
414	TURBOTurbo	$0.000698	$0.000785	$0.000683	$34.57万	$5,313.13万	-10.97%
661	TKOTokocrypto	$0.044	$0.0478	$0.0428	$9.11万	$351.27万	-6.98%
232	NEXONexo	$0.748	$0.789	$0.734	$79.46万	$5.00亿	-4.96%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.54万	$607.46万	-6.21%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.52万	—	-12.77%
325	GENIUSGenius	$0.2906	$0.306	$0.2803	$51.24万	$1.02亿	-4.47%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
290	AVAAVA	$0.2715	$0.2868	$0.2698	$58.12万	$1,533.73万	-3.72%
201	REDRedStone	$0.1425	$0.1594	$0.1368	$97.65万	$4,107.02万	-3.06%
400	QKCQuarkChain	$0.002207	$0.002358	$0.002181	$36.74万	$1,698.04万	-6.17%