Ondo

ONDO · 美元计价

$0.3749

≈ ￥2.4743

-9.47% (-$0.04)

更新于 2026-11-06 00:55:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4141

24H 成交量

$1,192.57万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIGENSYNAIGENSYN	$0.01488	$0.01644	$0.01453	$24.31万	—	-9.05%
405	MIRAMira Network	$0.0372	$0.04044	$0.03618	$36.03万	$764.42万	-8.01%
417	PUNDIXPundi X	$0.0927	$0.1009	$0.0906	$34.53万	$2,574.56万	-7.76%
647	HOLOHoloworld	$0.0555	$0.0573	$0.0536	$10.96万	$1,959.07万	-2.46%
598	RARESuperRare	$0.01197	$0.01296	$0.01152	$15.65万	$907.11万	-4.47%
640	YBYield Basis	$0.0571	$0.0622	$0.0559	$11.58万	$539.64万	-7.46%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
132	METMeteora	$0.268	$0.3066	$0.2643	$181.10万	$1.41亿	-10.13%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	FOGOFOGO	$0.00248	$0.00293	$0.00223	$366.81万	—	7.83%
416	TURBOTurbo	$0.000697	$0.000784	$0.000683	$34.70万	$5,313.13万	-11.10%
662	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.05万	$351.27万	-7.42%
233	NEXONexo	$0.748	$0.789	$0.734	$79.32万	$5.00亿	-5.20%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.79万	$607.46万	-6.21%
496	SECZBSECZB	$7.24	$8.45	$6.94	$24.69万	—	-13.81%
324	GENIUSGenius	$0.2904	$0.306	$0.2803	$51.54万	$1.02亿	-4.72%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
289	AVAAVA	$0.2709	$0.2868	$0.2698	$58.01万	$1,533.73万	-3.56%
201	REDRedStone	$0.1427	$0.1594	$0.1368	$97.64万	$4,107.02万	-2.86%
400	QKCQuarkChain	$0.002193	$0.002353	$0.00218	$36.75万	$1,698.04万	-6.48%