Orca

ORCA · 美元计价

$1.362

≈ ￥8.9892

-9.08% (-$0.14)

更新于 2026-11-06 00:15:02

24H 最高

$1.51

24H 最低

$1.33

今日开盘

$1.498

24H 成交量

$118.51万

流通市值

$8,983.65万

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	AIGENSYNAIGENSYN	$0.01492	$0.01644	$0.01453	$23.48万	—	-8.97%
408	MIRAMira Network	$0.03704	$0.04058	$0.03618	$35.50万	$764.42万	-8.63%
426	PUNDIXPundi X	$0.0924	$0.1009	$0.0906	$32.96万	$2,574.56万	-8.06%
647	HOLOHoloworld	$0.0549	$0.0573	$0.0536	$10.88万	$1,959.07万	-3.52%
600	RARESuperRare	$0.01185	$0.01296	$0.01152	$15.39万	$907.11万	-5.43%
645	YBYield Basis	$0.057	$0.0624	$0.0559	$11.11万	$539.64万	-8.21%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
131	METMeteora	$0.2702	$0.3066	$0.2643	$185.04万	$1.41亿	-8.84%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00253	$0.00293	$0.00223	$357.28万	—	10.97%
428	TURBOTurbo	$0.000702	$0.000788	$0.000683	$32.49万	$5,313.13万	-10.80%
660	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$8.88万	$351.27万	-8.25%
230	NEXONexo	$0.749	$0.789	$0.734	$78.92万	$5.00亿	-3.97%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.56万	$607.46万	-7.44%
497	SECZBSECZB	$7.14	$8.45	$6.94	$24.62万	—	-12.50%
322	GENIUSGenius	$0.2901	$0.306	$0.2803	$50.33万	$1.02亿	-5.13%
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
289	AVAAVA	$0.272	$0.2868	$0.27	$57.45万	$1,533.73万	-3.99%
202	REDRedStone	$0.1403	$0.1594	$0.1368	$96.00万	$4,107.02万	-4.62%
399	QKCQuarkChain	$0.002203	$0.002366	$0.002188	$36.61万	$1,698.04万	-6.73%