Pyth Network

PYTH · 美元计价

$0.0615

≈ ￥0.4059

-7.74% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06666

24H 成交量

$169.02万

流通市值

$5.26亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIGENSYNAIGENSYN	$0.01491	$0.01644	$0.01453	$24.26万	—	-8.81%
404	MIRAMira Network	$0.03725	$0.04047	$0.03618	$36.01万	$764.42万	-7.96%
418	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$34.38万	$2,574.56万	-7.56%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.95万	$1,959.07万	-2.64%
599	RARESuperRare	$0.01194	$0.01296	$0.01152	$15.64万	$907.11万	-4.71%
640	YBYield Basis	$0.0571	$0.0622	$0.0559	$11.55万	$539.64万	-7.46%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
132	METMeteora	$0.2682	$0.3066	$0.2643	$182.36万	$1.41亿	-9.88%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	FOGOFOGO	$0.00252	$0.00293	$0.00223	$365.55万	—	9.09%
415	TURBOTurbo	$0.000698	$0.000785	$0.000683	$34.69万	$5,313.13万	-11.08%
662	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.04万	$351.27万	-7.20%
232	NEXONexo	$0.751	$0.789	$0.734	$79.54万	$5.00亿	-4.70%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.67万	$607.46万	-6.21%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.61万	—	-13.19%
324	GENIUSGenius	$0.2901	$0.306	$0.2803	$51.23万	$1.02亿	-4.70%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
289	AVAAVA	$0.2719	$0.2868	$0.2698	$58.19万	$1,533.73万	-3.68%
201	REDRedStone	$0.1426	$0.1594	$0.1368	$97.62万	$4,107.02万	-2.80%
399	QKCQuarkChain	$0.00218	$0.002354	$0.00218	$36.75万	$1,698.04万	-7.20%