Celestia

TIA · 美元计价

$0.4238

≈ ￥2.7971

-8.09% (-$0.04)

更新于 2026-11-06 00:25:03

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4611

24H 成交量

$376.98万

流通市值

$4.58亿

24H 涨跌额

(-$0.04)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	AIGENSYNAIGENSYN	$0.01505	$0.01644	$0.01453	$23.85万	—	-7.73%
408	MIRAMira Network	$0.0374	$0.04051	$0.03618	$35.82万	$764.42万	-7.10%
422	PUNDIXPundi X	$0.0934	$0.1009	$0.0906	$33.50万	$2,574.56万	-7.16%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.87万	$1,959.07万	-2.47%
600	RARESuperRare	$0.01198	$0.01296	$0.01152	$15.49万	$907.11万	-3.93%
645	YBYield Basis	$0.0574	$0.0623	$0.0559	$11.01万	$539.64万	-7.57%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
130	METMeteora	$0.2715	$0.3066	$0.2643	$185.02万	$1.41亿	-7.90%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00255	$0.00293	$0.00223	$359.38万	—	12.34%
428	TURBOTurbo	$0.000705	$0.000785	$0.000683	$32.89万	$5,313.13万	-9.96%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$8.99万	$351.27万	-7.19%
225	NEXONexo	$0.757	$0.789	$0.734	$80.44万	$5.00亿	-3.07%
454	ZKCBoundless	$0.0289	$0.0313	$0.0278	$29.31万	$607.46万	-5.86%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.74万	—	-11.17%
324	GENIUSGenius	$0.2907	$0.306	$0.2803	$50.57万	$1.02亿	-4.66%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
291	AVAAVA	$0.2751	$0.2868	$0.27	$57.49万	$1,533.73万	-2.10%
200	REDRedStone	$0.142	$0.1594	$0.1368	$96.45万	$4,107.02万	-3.27%
402	QKCQuarkChain	$0.002204	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.49%