Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 01:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,612.64万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIGENSYNAIGENSYN	$0.01477	$0.01644	$0.01453	$24.26万	—	-8.77%
405	MIRAMira Network	$0.03698	$0.04027	$0.03618	$36.20万	$708.79万	-7.16%
430	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$32.94万	$2,384.65万	-6.75%
640	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.84%
608	RARESuperRare	$0.01194	$0.01296	$0.01152	$14.89万	$858.49万	-4.86%
663	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.78万	$500.61万	-6.27%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
134	METMeteora	$0.2658	$0.3066	$0.2643	$176.85万	$1.27亿	-9.56%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$373.02万	—	9.74%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.46万	$4,784.42万	-9.65%
660	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.18万	$325.18万	-6.62%
231	NEXONexo	$0.743	$0.784	$0.734	$79.35万	$4.80亿	-4.01%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.80万	$575.98万	-5.61%
496	SECZBSECZB	$7.18	$8.39	$6.94	$25.12万	—	-14.12%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.73万	$1.02亿	-4.36%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
290	AVAAVA	$0.2657	$0.2868	$0.2657	$58.14万	$1,490.21万	-3.21%
203	REDRedStone	$0.1422	$0.1594	$0.1368	$98.19万	$3,985.23万	-3.07%
397	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.21万	$1,591.50万	-6.75%