WAX

WAXP · 美元计价

$0.00397

≈ ￥0.026202

-6.81% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.00428

24H 最低

$0.00397

今日开盘

$0.00426

24H 成交量

$13.32万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AIGENSYNAIGENSYN	$0.01489	$0.01654	$0.01484	$17.11万	—	-9.54%
425	MIRAMira Network	$0.03701	$0.0407	$0.03697	$30.20万	$764.42万	-8.89%
436	PUNDIXPundi X	$0.0922	$0.101	$0.0919	$29.35万	$2,574.56万	-8.35%
648	HOLOHoloworld	$0.0545	$0.0575	$0.0545	$9.96万	$1,959.07万	-5.22%
587	RARESuperRare	$0.0117	$0.01296	$0.01167	$14.98万	$907.11万	-7.00%
653	YBYield Basis	$0.0573	$0.0624	$0.057	$9.68万	$539.64万	-7.73%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
126	METMeteora	$0.269	$0.3066	$0.2686	$188.40万	$1.41亿	-7.81%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00256	$0.00293	$0.00223	$330.80万	—	12.28%
460	TURBOTurbo	$0.000705	$0.000793	$0.000702	$25.86万	$5,313.13万	-10.53%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0438	$8.48万	$351.27万	-7.38%
248	NEXONexo	$0.773	$0.789	$0.76	$69.15万	$5.00亿	-0.77%
450	ZKCBoundless	$0.0286	$0.0313	$0.0286	$26.78万	$607.46万	-7.14%
605	SECZBSECZB	$7.16	$8.45	$7.16	$13.80万	—	-13.00%
471	GENIUSGenius	$0.2917	$0.308	$0.2909	$24.65万	$1.02亿	-5.26%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
275	AVAAVA	$0.2722	$0.2878	$0.27	$59.32万	$1,533.73万	-4.56%
200	REDRedStone	$0.1393	$0.1594	$0.1386	$90.93万	$4,107.02万	-5.94%
380	QKCQuarkChain	$0.002226	$0.002367	$0.002204	$36.51万	$1,698.04万	-5.80%