NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	AIGENSYNAIGENSYN	$0.01498	$0.01654	$0.01474	$21.19万	—	-9.32%
428	MIRAMira Network	$0.0371	$0.0407	$0.03692	$30.65万	$764.42万	-8.82%
430	PUNDIXPundi X	$0.0933	$0.101	$0.0919	$30.15万	$2,574.56万	-7.62%
655	HOLOHoloworld	$0.0545	$0.0573	$0.0542	$9.58万	$1,959.07万	-4.89%
608	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.44万	$907.11万	-6.20%
656	YBYield Basis	$0.0576	$0.0624	$0.057	$9.55万	$539.64万	-7.54%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
127	METMeteora	$0.2716	$0.3066	$0.2681	$187.29万	$1.41亿	-7.37%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	FOGOFOGO	$0.00258	$0.00293	$0.00223	$333.49万	—	12.17%
458	TURBOTurbo	$0.000711	$0.000793	$0.000702	$26.47万	$5,313.13万	-10.23%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0433	$8.42万	$351.27万	-8.21%
242	NEXONexo	$0.753	$0.789	$0.745	$72.82万	$5.00亿	-3.09%
457	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.59万	$607.46万	-6.82%
500	SECZBSECZB	$7.15	$8.45	$7.04	$22.44万	—	-12.91%
434	GENIUSGenius	$0.2927	$0.3076	$0.2909	$29.84万	$1.02亿	-4.84%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
279	AVAAVA	$0.2748	$0.2868	$0.27	$58.16万	$1,533.73万	-3.68%
199	REDRedStone	$0.1404	$0.1594	$0.1386	$93.21万	$4,107.02万	-5.20%
385	QKCQuarkChain	$0.002221	$0.002367	$0.002201	$36.58万	$1,698.04万	-5.93%