StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$161.12万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01482	$10.47万	—	-2.75%
534	MIRAMira Network	$0.03732	$0.03851	$0.03715	$12.52万	$725.80万	-2.25%
460	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.42%
654	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.73万	$1,926.64万	-1.44%
577	RARESuperRare	$0.01166	$0.01212	$0.01166	$9.62万	$859.52万	-3.80%
175	YBYield Basis	$0.05	$0.0581	$0.0494	$75.79万	$508.10万	-13.64%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
62	METMeteora	$0.3077	$0.3088	$0.2741	$306.95万	$1.33亿	9.66%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.40万	—	-7.44%
600	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.26万	$5,089.46万	-2.17%
648	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.13万	$341.05万	-1.54%
326	NEXONexo	$0.731	$0.749	$0.73	$33.77万	$4.77亿	-0.27%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
631	SECZBSECZB	$7.05	$7.16	$6.69	$5.54万	—	1.15%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	AVAAVA	$0.2665	$0.275	$0.262	$28.52万	$1,510.95万	-1.77%
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$4,216.17万	-0.53%
622	QKCQuarkChain	$0.002219	$0.002232	$0.002182	$6.03万	$1,609.98万	0.82%